Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:57:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:57:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:57:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 661,00167 900,00188 400,00198 500,00111
18.06.2026 16:57:08247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 661,00167 900,00188 400,00198 500,00111
18.06.2026 16:57:08247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 661,00167 900,00188 400,00198 500,00111
18.06.2026 16:49:25297 201,00277 247,00227 262,00207 450,00157 511,007 600,0017 661,00167 900,00188 400,00198 500,00111
18.06.2026 16:49:25297 201,00277 247,00227 262,00207 450,00157 511,007 600,0017 661,00167 900,00188 400,00198 500,00111
18.06.2026 16:49:25297 201,00277 247,00227 262,00207 450,00157 511,007 600,0017 661,00168 400,00178 499,00198 500,00111
18.06.2026 16:48:55297 201,00277 247,00227 262,00207 450,00157 511,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:48:55297 201,00277 247,00227 262,00207 450,00157 511,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:48:54247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:48:53247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:48:53247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 649,00167 900,00188 400,00198 500,00111
18.06.2026 16:48:53247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 649,00167 900,00188 400,00198 500,00111
18.06.2026 16:48:53247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 649,00167 900,00188 400,00198 500,00111
18.06.2026 16:48:53247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 649,00167 900,00188 400,00198 500,00111
18.06.2026 16:40:44297 201,00277 247,00227 262,00207 450,00157 499,007 600,0017 649,00167 900,00188 400,00198 500,00111
18.06.2026 16:40:44297 201,00277 247,00227 262,00207 450,00157 499,007 600,0017 649,00168 400,00178 499,00198 500,00111
18.06.2026 16:40:40297 201,00277 247,00227 262,00207 450,00157 499,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:40:40297 201,00277 247,00227 262,00207 450,00157 499,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:40:40297 201,00277 247,00227 262,00207 450,00157 499,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:40:38247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:40:38247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:40:38247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 639,00167 900,00188 400,00198 500,00111
18.06.2026 16:40:38247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 639,00167 900,00188 400,00198 500,00111
18.06.2026 16:32:30297 201,00277 247,00227 262,00207 450,00157 489,007 600,0017 639,00167 900,00188 400,00198 500,00111
18.06.2026 16:32:29297 201,00277 247,00227 262,00207 450,00157 489,007 600,0017 639,00168 400,00178 499,00198 500,00111
18.06.2026 16:32:27297 201,00277 247,00227 262,00207 450,00157 489,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:32:27297 201,00277 247,00227 262,00207 450,00157 489,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:32:27297 201,00277 247,00227 262,00207 450,00157 489,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:32:25247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:32:25247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:32:25247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 629,00167 900,00188 400,00198 500,00111
18.06.2026 16:32:25247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 629,00167 900,00188 400,00198 500,00111
18.06.2026 16:29:30297 201,00277 247,00227 262,00207 450,00157 479,007 600,0017 629,00167 900,00188 400,00198 500,00111
18.06.2026 16:29:30297 201,00277 247,00227 262,00207 450,00157 479,007 600,0017 629,00167 900,00188 400,00198 500,00111
18.06.2026 16:29:29297 201,00277 247,00227 262,00207 450,00157 479,007 600,0017 629,00168 400,00178 499,00198 500,00111
18.06.2026 16:29:27297 201,00277 247,00227 262,00207 450,00157 479,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:29:27297 201,00277 247,00227 262,00207 450,00157 479,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:29:27297 201,00277 247,00227 262,00207 450,00157 479,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:29:25247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:29:25247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,00968 700,00104
18.06.2026 16:29:25247 001,00147 201,00127 247,0077 262,0057 450,007 600,0017 640,00167 900,00188 400,00198 500,00111
18.06.2026 16:29:24247 200,00147 201,00127 247,0077 262,0057 450,007 600,0017 640,00167 900,00188 400,00198 500,00111
18.06.2026 16:20:29297 201,00277 247,00227 262,00207 450,00157 490,007 600,0017 640,00167 900,00188 400,00198 500,00111
18.06.2026 16:20:29297 201,00277 247,00227 262,00207 450,00157 490,007 600,0017 640,00167 900,00188 400,00198 500,00111
18.06.2026 16:20:29297 201,00277 247,00227 262,00207 450,00157 490,007 600,0017 640,00168 400,00178 499,00198 500,00111
18.06.2026 16:20:25297 201,00277 247,00227 262,00207 450,00157 490,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:20:25297 201,00277 247,00227 262,00207 450,00157 490,007 600,0018 400,0028 499,0048 500,00968 700,00104
18.06.2026 16:20:23247 001,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,00968 700,00104